Indicadores Diarios

29/07/2021
Indicador Dia Semana Mês Ano 12 Meses 24 Meses
CDI 0,016% 0,065% 0,339% 1,621% 2,450% 6,794%
IRF-M 1 0,046% 0,024% 0,224% 1,039% 2,067% 7,659%
IDKA IPCA 2 Anos 0,236% -0,079% 0,144% 2,013% 6,421% 15,302%
IMA-B 5 0,119% -0,178% 0,332% 1,622% 5,470% 14,530%
IRF-M 0,160% 0,031% -0,019% -1,594% -0,544% 8,709%
IRF-M 1+ 0,222% 0,036% -0,147% -3,446% -2,115% 8,920%
IMA-B 0,128% -0,564% 0,276% -0,448% 4,099% 11,371%
IMA Geral 0,091% -0,132% 0,229% 0,370% 2,417% 9,419%
IMA-B 5+ 0,137% -0,918% 0,206% -2,349% 2,876% 8,937%
IDKA IPCA 20 Anos 0,219% -1,369% 0,016% -3,617% 2,770% 4,789%
Dólar -1,640% -1,971% 1,319% -2,473% -2,115% 33,694%
Ibovespa -0,483% 0,498% -0,888% 5,594% 20,715% 21,446%
S&P 500 0,421% 0,167% 2,831% 17,654% 37,307% 46,282%
Consultar outras datas

Índices de Referência

Índices Mês Ano 3M 6M 12M 24M
103% do CDI 0,32% 1,32% 0,81% 1,32% 2,35% 7,20%
105% do CDI 0,32% 1,34% 0,83% 1,34% 2,39% 7,35%
107% do CDI 0,33% 1,37% 0,84% 1,37% 2,44% 7,49%
110% do CDI 0,34% 1,41% 0,87% 1,41% 2,51% 7,71%
112% do CDI 0,34% 1,43% 0,88% 1,43% 2,55% 7,85%
115% do CDI 0,35% 1,47% 0,91% 1,47% 2,62% 8,07%
120% do CDI 0,37% 1,54% 0,95% 1,54% 2,74% 8,44%
125% do CDI 0,38% 1,60% 0,99% 1,60% 2,85% 8,81%
130% do CDI 0,40% 1,66% 1,03% 1,66% 2,97% 9,17%
135% do CDI 0,42% 1,73% 1,07% 1,73% 3,09% 9,54%
140% do CDI 0,43% 1,79% 1,10% 1,79% 3,20% 9,91%
150% do CDI 0,46% 1,92% 1,18% 1,92% 3,43% 10,66%
155% do CDI 0,48% 1,99% 1,22% 1,99% 3,55% 11,03%
BBSEGURIDADE ON NM - BBSE3 -1,28% -20,72% -4,74% -20,72% -11,17% -16,14%
BRASIL ON NM - BBAS3 -3,60% -14,03% 7,37% -14,03% 6,43% -33,98%
CDI 0,31% 1,28% 0,79% 1,28% 2,28% 6,98%
CDI + 1,20% ao ano 0,41% 1,87% 1,08% 1,87% 3,50% 9,57%
CDI + 1,50% ao ano 0,43% 2,02% 1,16% 2,02% 3,80% 10,22%
CDI + 2,50% ao ano 0,51% 2,51% 1,40% 2,51% 4,82% 12,40%
CDI + 2,90% ao ano 0,55% 2,70% 1,50% 2,70% 5,23% 13,28%
CDI + 3,50% ao ano 0,60% 2,99% 1,64% 2,99% 5,84% 14,60%
CIELO ON NM - CIEL3 -13,54% -8,04% -1,25% -8,04% -19,20% -43,91%
Dólar -4,40% -3,74% -12,20% -3,74% -8,65% 30,53%
Global BDRX -0,28% 10,06% -3,18% 10,06% 27,98% 98,13%
Ibovespa 0,46% 6,54% 8,72% 6,54% 33,40% 25,59%
IBOVESPA + 3,00% ao ano 0,71% 8,09% 9,51% 8,09% 37,38% 33,24%
IBX 0,63% 8,82% 9,61% 8,82% 36,33% 29,97%
IBX-50 0,66% 9,11% 9,99% 9,11% 37,48% 27,96%
ICON 0,64% 3,32% 8,00% 3,32% 16,90% 33,24%
IDIV -2,17% 2,06% 5,45% 2,06% 23,79% 23,60%
IDKA IPCA 2 Anos -0,32% 1,87% 1,91% 1,87% 7,06% 16,45%
IDKA IPCA 20 Anos 1,07% -3,63% 3,85% -3,63% 12,34% 7,07%
IDKA IPCA 3 Anos -0,60% 0,54% 2,04% 0,54% 5,28% 16,39%
IDKA IPCA 5 Anos -0,01% -1,71% 1,94% -1,71% 4,34% 15,75%
IDKA PRÉ 2 ANOS 0,03% -1,98% 0,88% -1,98% -0,24% 11,58%
IEE -3,79% -2,89% -0,57% -2,89% 14,67% 26,04%
IFIX -2,19% -4,02% -3,23% -4,02% -1,83% 4,90%
IFNC -0,45% -0,68% 7,23% -0,68% 22,84% 1,56%
IGC 1,07% 10,62% 10,57% 10,62% 37,32% 39,08%
IGCT 0,96% 9,68% 10,13% 9,68% 36,77% 32,53%
IGP-M + 10,00% ao ano 1,40% 20,56% 8,83% 20,56% 49,27% 76,27%
IMA Geral 0,35% 0,14% 1,48% 0,14% 3,55% 10,30%
IMA Geral ex-C 0,32% -0,34% 1,32% -0,34% 2,74% 9,23%
IMA-B 0,42% -0,72% 2,14% -0,72% 7,42% 12,74%
IMA-B 5 -0,13% 1,29% 1,44% 1,29% 6,07% 15,42%
IMA-B 5+ 0,83% -2,55% 2,69% -2,55% 8,52% 10,66%
IMA-S 0,35% 1,23% 0,77% 1,23% 1,89% 6,56%
IMOB -3,35% -6,95% 1,46% -6,95% 0,35% -3,40%
INPC 0,60% 3,95% 1,95% 3,95% 9,22% 11,78%
IPCA 0,53% 3,77% 1,68% 3,77% 8,35% 10,66%
IPCA + 10,00% ao ano 1,33% 8,71% 4,09% 8,71% 19,14% 33,89%
IPCA + 10,50% ao ano 1,37% 8,95% 4,21% 8,95% 19,68% 35,11%
IPCA + 11,00% ao ano 1,41% 9,19% 4,32% 9,19% 20,22% 36,34%
IPCA + 12,00% ao ano 1,48% 9,67% 4,55% 9,67% 21,29% 38,81%
IPCA + 14,00% ao ano 1,63% 10,62% 5,01% 10,62% 23,45% 43,81%
IPCA + 15,00% ao ano 1,71% 11,09% 5,24% 11,09% 24,53% 46,34%
IPCA + 5,00% ao ano 0,94% 6,27% 2,91% 6,27% 13,74% 22,00%
IPCA + 5,50% ao ano 0,98% 6,51% 3,03% 6,51% 14,28% 23,16%
IPCA + 6,00% ao ano 1,02% 6,76% 3,15% 6,76% 14,82% 24,33%
IPCA + 7,00% ao ano 1,10% 7,25% 3,39% 7,25% 15,90% 26,69%
IPCA + 7,10% ao ano 1,11% 7,30% 3,41% 7,30% 16,01% 26,93%
IPCA + 7,50% ao ano 1,14% 7,49% 3,50% 7,49% 16,44% 27,88%
IPCA + 8,00% ao ano 1,18% 7,74% 3,62% 7,74% 16,98% 29,07%
IPCA + 8,50% ao ano 1,22% 7,98% 3,74% 7,98% 17,52% 30,27%
IPCA + 9,00% ao ano 1,25% 8,22% 3,86% 8,22% 18,06% 31,47%
IPCA + 9,50% ao ano 1,29% 8,47% 3,97% 8,47% 18,60% 32,68%
IRF-M 0,21% -1,58% 1,26% -1,58% 0,14% 9,97%
IRF-M 1 0,21% 0,81% 0,68% 0,81% 2,04% 8,17%
IRF-M 1+ 0,22% -3,30% 1,54% -3,30% -1,09% 10,57%
ISE 1,28% 1,83% 5,74% 1,83% 18,48% 27,83%
IVBX-2 -1,09% 6,87% 5,33% 6,87% 24,08% 31,37%
MSCI ACWI -3,25% 7,23% -6,11% 7,23% 25,29% 79,54%
MSCI WORLD -3,06% 7,96% -5,78% 7,96% 25,18% 80,80%
PETROBRAS ON - PETR3 13,66% 8,56% 30,82% 8,56% 41,61% 6,79%
PETROBRAS PN - PETR4 9,53% 7,34% 26,22% 7,34% 41,16% 14,14%
S&P 500 2,22% 14,41% 8,17% 14,41% 38,62% 46,09%
S&P/BM&F Índice de Futuros DI 3 anos ER -0,04% -3,67% 1,18% -3,67% -1,74% 11,26%
Selic 0,31% 1,28% 0,79% 1,28% 2,28% 6,98%
SMLL 1,29% 11,42% 12,41% 11,42% 39,64% 46,83%
VALE ON N1 - VALE3 0,60% 37,99% 17,87% 37,99% 124,82% 149,04%
Ir para o topo da página