Indicadores Diarios

27/11/2020
Indicador Dia Semana Mês Ano 12 Meses 24 Meses
CDI 0,007% 0,037% 0,142% 2,581% 3,024% 9,312%
IRF-M 1 0,023% 0,057% 0,228% 3,522% 4,023% 11,231%
IDKA IPCA 2 Anos 0,164% 0,340% 1,253% 6,769% 7,986% 20,895%
IMA-B 5 0,235% 0,465% 1,327% 6,106% 7,374% 21,823%
IRF-M 0,170% 0,429% 0,441% 4,731% 5,600% 19,530%
IRF-M 1+ 0,265% 0,669% 0,589% 5,378% 6,426% 23,234%
IMA-B 0,504% 1,252% 1,924% 1,405% 3,223% 27,263%
IMA Geral 0,212% 0,523% 0,726% 3,237% 4,195% 18,138%
IMA-B 5+ 0,737% 1,944% 2,437% -2,015% 0,196% 31,016%
IDKA IPCA 20 Anos 0,970% 2,960% 3,069% -8,491% -5,430% 36,291%
Dólar 0,551% -0,021% -7,318% 32,716% 25,694% 37,428%
Ibovespa 0,316% 4,275% 17,693% -4,384% 3,284% 25,810%
S&P 500 -0,158% 2,027% 11,000% 12,346% 16,698% 37,875%
Consultar outras datas

Índices de Referência

Índices Mês Ano 3M 6M 12M 24M
103% do CDI 0,16% 2,51% 0,49% 1,16% 3,31% 9,92%
105% do CDI 0,16% 2,56% 0,50% 1,18% 3,37% 10,12%
107% do CDI 0,17% 2,61% 0,51% 1,20% 3,44% 10,32%
110% do CDI 0,17% 2,68% 0,52% 1,23% 3,54% 10,63%
112% do CDI 0,18% 2,73% 0,53% 1,26% 3,60% 10,83%
115% do CDI 0,18% 2,81% 0,55% 1,29% 3,70% 11,13%
120% do CDI 0,19% 2,93% 0,57% 1,35% 3,87% 11,65%
125% do CDI 0,20% 3,05% 0,59% 1,40% 4,03% 12,16%
130% do CDI 0,20% 3,18% 0,62% 1,46% 4,19% 12,68%
135% do CDI 0,21% 3,30% 0,64% 1,52% 4,36% 13,19%
140% do CDI 0,22% 3,43% 0,67% 1,57% 4,52% 13,71%
150% do CDI 0,24% 3,68% 0,71% 1,69% 4,85% 14,76%
BBSEGURIDADE ON NM - BBSE3 -2,43% -29,23% -12,26% -8,03% -21,45% 11,18%
BRASIL ON NM - BBAS3 0,61% -41,64% -9,47% 6,66% -35,23% -23,11%
CDI 0,16% 2,44% 0,47% 1,12% 3,21% 9,62%
CDI + 1,20% ao ano 0,26% 3,45% 0,77% 1,73% 4,44% 12,25%
CDI + 1,50% ao ano 0,28% 3,71% 0,85% 1,88% 4,75% 12,91%
CDI + 2,50% ao ano 0,36% 4,56% 1,10% 2,39% 5,77% 15,14%
CDI + 2,90% ao ano 0,40% 4,89% 1,20% 2,59% 6,18% 16,04%
CDI + 3,50% ao ano 0,44% 5,40% 1,34% 2,89% 6,79% 17,39%
CIELO ON NM - CIEL3 -14,25% -59,58% -37,24% -17,00% -55,16% -71,98%
Dólar 2,32% 43,20% 10,93% 6,35% 44,15% 55,25%
Global BDRX -1,75% 48,79% 10,39% 20,81% 59,76% 95,14%
Ibovespa -0,69% -18,76% -8,71% 16,70% -12,37% 7,47%
IBOVESPA + 3,00% ao ano -0,44% -16,74% -8,03% 18,45% -9,77% 13,99%
IBX -0,55% -17,87% -8,31% 17,55% -11,05% 11,01%
IBX-50 -0,54% -18,50% -8,37% 18,20% -12,42% 5,25%
ICON -2,86% -11,86% -8,08% 17,23% -1,94% 42,20%
IDIV 0,65% -20,56% -8,64% 11,34% -10,58% 24,50%
IDKA IPCA 2 Anos 0,04% 5,45% 1,09% 4,85% 6,73% 19,60%
IDKA IPCA 20 Anos 0,68% -11,22% -9,64% 5,97% -13,27% 34,55%
IDKA IPCA 3 Anos -0,27% 5,18% -0,52% 4,91% 6,05% 22,79%
IDKA IPCA 5 Anos -0,37% 4,25% -2,60% 5,13% 4,16% 26,52%
IDKA PRÉ 2 ANOS -0,71% 5,91% -1,53% 1,34% 6,18% 21,62%
IEE 2,02% -8,71% -8,59% 14,05% 2,95% 53,42%
IFIX -1,01% -13,47% 1,23% 6,27% -0,90% 23,38%
IFNC -0,03% -29,34% -13,91% 11,07% -27,28% -0,94%
IGC -1,00% -15,47% -8,22% 18,56% -7,28% 18,78%
IGCT -0,72% -17,83% -8,65% 17,23% -10,56% 13,18%
IGP-M + 10,00% ao ano 4,05% 27,81% 13,34% 20,89% 32,92% 50,82%
IMA Geral 0,09% 2,49% -1,11% 2,64% 2,67% 17,87%
IMA Geral ex-C 0,00% 1,96% -1,39% 2,13% 2,16% 17,10%
IMA-B 0,21% -0,51% -3,08% 4,81% -1,00% 25,47%
IMA-B 5 0,20% 4,72% 0,50% 4,81% 5,71% 20,28%
IMA-B 5+ 0,22% -4,35% -5,92% 4,90% -5,85% 28,98%
IMA-S 0,13% 1,95% 0,03% 0,68% 2,72% 9,12%
IMOB -2,48% -37,81% -17,39% 6,08% -25,51% 14,64%
INPC 0,89% 2,95% 2,13% 2,63% 4,77% 7,45%
IPCA 0,86% 2,22% 1,75% 1,99% 3,92% 6,55%
IPCA + 10,00% ao ano 1,66% 10,62% 4,20% 7,01% 14,22% 28,83%
IPCA + 10,50% ao ano 1,70% 11,04% 4,32% 7,26% 14,74% 30,00%
IPCA + 11,00% ao ano 1,74% 11,46% 4,44% 7,50% 15,25% 31,17%
IPCA + 12,00% ao ano 1,82% 12,29% 4,67% 7,99% 16,28% 33,54%
IPCA + 14,00% ao ano 1,97% 13,95% 5,14% 8,95% 18,34% 38,33%
IPCA + 15,00% ao ano 2,04% 14,78% 5,37% 9,43% 19,37% 40,76%
IPCA + 5,00% ao ano 1,27% 6,44% 3,00% 4,53% 9,07% 17,43%
IPCA + 5,50% ao ano 1,31% 6,86% 3,12% 4,78% 9,59% 18,55%
IPCA + 6,00% ao ano 1,35% 7,28% 3,24% 5,03% 10,10% 19,67%
IPCA + 7,00% ao ano 1,43% 8,12% 3,48% 5,53% 11,13% 21,93%
IPCA + 7,10% ao ano 1,44% 8,20% 3,51% 5,58% 11,24% 22,15%
IPCA + 7,50% ao ano 1,47% 8,53% 3,61% 5,78% 11,65% 23,06%
IPCA + 8,00% ao ano 1,51% 8,95% 3,73% 6,03% 12,16% 24,21%
IPCA + 8,50% ao ano 1,55% 9,37% 3,85% 6,27% 12,68% 25,36%
IPCA + 9,00% ao ano 1,59% 9,79% 3,97% 6,52% 13,19% 26,51%
IPCA + 9,50% ao ano 1,63% 10,21% 4,08% 6,77% 13,71% 27,67%
IRF-M -0,33% 4,27% -1,63% 1,64% 4,44% 19,78%
IRF-M 1 0,16% 3,29% 0,43% 1,38% 4,06% 11,49%
IRF-M 1+ -0,61% 4,76% -2,63% 1,75% 4,63% 23,41%
ISE -0,99% -14,03% -10,05% 15,39% -0,19% 19,69%
IVBX-2 -3,11% -19,35% -10,51% 12,23% -8,75% 24,20%
MSCI ACWI -0,24% 39,59% 10,75% 19,80% 48,62% 76,53%
PETROBRAS ON - PETR3 -3,89% -40,02% -16,30% 2,91% -40,95% -35,26%
PETROBRAS PN - PETR4 -3,42% -37,24% -14,68% 4,93% -36,40% -26,48%
S&P 500 -2,77% 1,21% -0,04% 12,28% 7,65% 20,59%
S&P/BM&F Índice de Futuros DI 3 anos ER -0,81% 5,99% -2,82% 1,44% 5,89% 24,95%
Selic 0,16% 2,44% 0,47% 1,12% 3,21% 9,62%
SMLL -2,28% -20,78% -8,74% 20,16% -6,17% 34,08%
VALE ON N1 - VALE3 2,44% 18,35% 3,91% 40,62% 37,19% 14,18%
Ir para o topo da página